24H 最高$0.99964
24H 最低$0.99891
今日开盘$0.99952
24H 成交量$1.50亿
流通市值$32.61亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0469 | $446.43万 | $15.10亿 | -0.21% |
| 228 |
AVAAVA
|
$0.2436 | $0.2589 | $0.2417 | $75.55万 | $1,358.99万 | -5.40% |
| 223 |
SUPERSuperVerse
|
$0.1585 | $0.1637 | $0.1565 | $78.33万 | $7,113.06万 | -0.88% |
| 409 |
DYDXDYDX Chain
|
$0.08954 | $0.0931 | $0.08819 | $31.13万 | $6,642.05万 | -0.84% |
| 259 |
0G0G
|
$0.148 | $0.1502 | $0.1407 | $64.92万 | $3,031.78万 | 2.42% |
| 500 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $21.71万 | $520.46万 | -1.50% |
| 453 |
CRDOBCRDOB
|
$140.43 | $141.00 | $127.08 | $26.76万 | — | 4.59% |
| 570 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.18万 | $317.25万 | -2.32% |
| 72 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $514.31万 | $2,415.75万 | -0.02% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 560 |
CChainbase
|
$0.0729 | $0.0756 | $0.0727 | $16.80万 | $1,171.07万 | -0.82% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 395 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $33.65万 | $2,193.16万 | -1.65% |
| 112 |
METMeteora
|
$0.2986 | $0.314 | $0.2932 | $204.36万 | $1.43亿 | -3.65% |
| 665 |
SPELLSpell Token
|
$0.0000711 | $0.000072 | $0.0000693 | $6.82万 | $1,055.96万 | -0.14% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01448 | $0.0138 | $23.28万 | — | -1.55% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 17 |
HYPEHyperliquid
|
$72.04 | $74.36 | $70.42 | $3,840.98万 | $170.25亿 | -2.82% |
| 195 |
SYNSynapse
|
$0.13159 | $0.13785 | $0.12727 | $90.88万 | $2,877.13万 | -2.52% |
| 114 |
RAYRaydium
|
$1.6318 | $1.71 | $1.61 | $197.89万 | $4.44亿 | -3.24% |