24H 最高$0.3223
24H 最低$0.3065
今日开盘$0.3098
24H 成交量$99.53万
流通市值$5.83亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0469 | $444.41万 | $15.10亿 | 0.21% |
| 226 |
AVAAVA
|
$0.2444 | $0.2592 | $0.242 | $77.39万 | $1,358.99万 | -4.08% |
| 224 |
SUPERSuperVerse
|
$0.1595 | $0.1637 | $0.1565 | $78.09万 | $7,113.06万 | -0.38% |
| 412 |
DYDXDYDX Chain
|
$0.08967 | $0.0931 | $0.08819 | $31.34万 | $6,642.05万 | -0.99% |
| 258 |
0G0G
|
$0.1474 | $0.1502 | $0.1407 | $64.20万 | $3,031.78万 | 2.79% |
| 495 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $22.31万 | $520.46万 | -2.23% |
| 451 |
CRDOBCRDOB
|
$140.78 | $140.78 | $127.08 | $27.22万 | — | 5.39% |
| 568 |
TKOTokocrypto
|
$0.0419 | $0.044 | $0.041 | $15.94万 | $317.25万 | -4.12% |
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $435.01万 | $2,415.75万 | -0.09% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 620 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $11.14万 | $1,171.07万 | -0.54% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 399 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $33.34万 | $2,193.16万 | -1.32% |
| 112 |
METMeteora
|
$0.3002 | $0.3168 | $0.2932 | $209.04万 | $1.43亿 | -5.03% |
| 664 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $6.89万 | $1,055.96万 | -1.12% |
| 484 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.0138 | $23.67万 | — | -2.03% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 17 |
HYPEHyperliquid
|
$71.93 | $74.63 | $70.42 | $3,694.90万 | $170.25亿 | -3.36% |
| 149 |
SYNSynapse
|
$0.13085 | $0.14347 | $0.12727 | $128.56万 | $2,877.13万 | -2.28% |
| 114 |
RAYRaydium
|
$1.6269 | $1.71 | $1.61 | $196.14万 | $4.44亿 | -3.87% |
相关站点
共 40 个
Hedera _比特币
达世币 _以太坊ETH价格
Filecoin _币种排行
EUR _币种排行
Official _BTC行情
恒星币 _数字货币市值
TQQQB _数字货币市值
Render _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币
Uniswap _币种排行
币安币 _比特币
Hedera _加密货币行情
以太坊 _比特币行情
Celestia _以太坊ETH价格
波场 _以太坊ETH价格
AMDB _比特币
币安币 _数字货币市值
Sophon _比特币
BEB _比特币行情
Filecoin _BTC行情
Solana _以太坊ETH价格
USD.AI _比特币行情
BEB _数字货币市值
ONEchain _加密货币行情
Plasma _比特币行情
Gram _币种排行
SNXXB _以太坊ETH价格
Uniswap _以太坊ETH价格
StraitsX USD _加密货币行情
KORUB _BTC行情
BitTensor _币种排行
Polkadot _加密货币行情
Polygon _币种排行
Solana _币种排行
Filecoin _比特币
KORUB _BTC行情
Act I : The _加密货币行情
Ether.fi _比特币行情
Near Protocol _数字货币市值