24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03675
24H 成交量$101.11万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0469 | $442.18万 | $15.10亿 | -0.42% |
| 223 |
AVAAVA
|
$0.2445 | $0.2592 | $0.242 | $78.37万 | $1,358.99万 | -3.44% |
| 230 |
SUPERSuperVerse
|
$0.1589 | $0.1637 | $0.1565 | $76.51万 | $7,113.06万 | -0.56% |
| 412 |
DYDXDYDX Chain
|
$0.08955 | $0.0931 | $0.08819 | $31.26万 | $6,642.05万 | -0.87% |
| 260 |
0G0G
|
$0.1465 | $0.1502 | $0.1407 | $63.61万 | $3,031.78万 | 1.95% |
| 495 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $22.06万 | $520.46万 | -2.23% |
| 450 |
CRDOBCRDOB
|
$140 | $140.78 | $127.08 | $27.13万 | — | 5.45% |
| 569 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $15.94万 | $317.25万 | -3.22% |
| 79 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $404.67万 | $2,415.75万 | -0.08% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 624 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $11.01万 | $1,171.07万 | -0.68% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 399 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $33.23万 | $2,193.16万 | -0.99% |
| 112 |
METMeteora
|
$0.3001 | $0.3192 | $0.2932 | $209.88万 | $1.43亿 | -5.93% |
| 664 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $6.73万 | $1,055.96万 | -0.70% |
| 482 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01448 | $0.0138 | $23.77万 | — | -1.97% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 17 |
HYPEHyperliquid
|
$72.06 | $74.63 | $70.42 | $3,615.79万 | $170.25亿 | -2.94% |
| 149 |
SYNSynapse
|
$0.13004 | $0.14347 | $0.12727 | $128.91万 | $2,877.13万 | -3.29% |
| 115 |
RAYRaydium
|
$1.6395 | $1.71 | $1.61 | $190.16万 | $4.44亿 | -3.05% |
相关站点
共 40 个
USDC _比特币
Quant _以太坊ETH价格
Midnight _加密货币行情
Quant _币种排行
牛来 _比特币
Render _币种排行
莱特币 _比特币
Caldera _比特币
ONEchain _币种排行
TQQQB _以太坊ETH价格
AMDB _币种排行
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
牛来 _币种排行
BEB _加密货币行情
Aster _以太坊ETH价格
Filecoin _BTC行情
RWUSD _以太坊ETH价格
Caldera _比特币行情
Holo _以太坊ETH价格
Render _币种排行
Pump.fun _以太坊ETH价格
TQQQB _比特币行情
Aptos _比特币行情
Official _比特币
United Stables _加密货币行情
Avalanche _比特币
Filecoin _币种排行
Ethena USDe _比特币行情
Act I : The _比特币
NBISB _BTC行情
Initia _数字货币市值
TQQQB _加密货币行情
BitTensor _币种排行
Near Protocol _比特币
SNXXB _比特币行情
Binance _数字货币市值
Sui _BTC行情
BitTensor _BTC行情
Wrapped _数字货币市值