24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0469 | $444.12万 | $15.10亿 | -0.21% |
| 227 |
AVAAVA
|
$0.2435 | $0.2589 | $0.2417 | $76.68万 | $1,358.99万 | -5.33% |
| 222 |
SUPERSuperVerse
|
$0.1584 | $0.1637 | $0.1565 | $77.88万 | $7,113.06万 | -1.06% |
| 410 |
DYDXDYDX Chain
|
$0.08939 | $0.0931 | $0.08819 | $31.03万 | $6,642.05万 | -1.39% |
| 259 |
0G0G
|
$0.1473 | $0.1502 | $0.1407 | $64.51万 | $3,031.78万 | 1.80% |
| 498 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $21.89万 | $520.46万 | -2.23% |
| 456 |
CRDOBCRDOB
|
$140.4 | $140.78 | $127.08 | $26.73万 | — | 3.79% |
| 568 |
TKOTokocrypto
|
$0.0419 | $0.044 | $0.041 | $16.11万 | $317.25万 | -3.68% |
| 74 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $492.31万 | $2,415.75万 | -0.03% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 602 |
CChainbase
|
$0.0731 | $0.0756 | $0.0727 | $13.12万 | $1,171.07万 | -0.68% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 399 |
GGravity
|
$0.00297 | $0.00312 | $0.00296 | $33.33万 | $2,193.16万 | -1.98% |
| 112 |
METMeteora
|
$0.2996 | $0.314 | $0.2932 | $204.79万 | $1.43亿 | -3.42% |
| 665 |
SPELLSpell Token
|
$0.0000711 | $0.000072 | $0.0000693 | $6.75万 | $1,055.96万 | 0.00% |
| 489 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.0138 | $23.36万 | — | -1.97% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 17 |
HYPEHyperliquid
|
$72 | $74.58 | $70.42 | $3,800.57万 | $170.25亿 | -3.27% |
| 191 |
SYNSynapse
|
$0.13175 | $0.13785 | $0.12727 | $93.68万 | $2,877.13万 | -4.02% |
| 114 |
RAYRaydium
|
$1.6287 | $1.71 | $1.61 | $196.27万 | $4.44亿 | -3.57% |
相关站点
共 40 个
Near Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
SNXXB _币种排行
LayerZero _数字货币市值
Shiba Inu _以太坊ETH价格
Artificial _比特币行情
Celestia _比特币
Near Protocol _数字货币市值
Hedera _加密货币行情
SOXSB _数字货币市值
PAX Gold _BTC行情
ONEchain _比特币行情
大零币 _数字货币市值
Hyperliquid _比特币行情
Polkadot _数字货币市值
Aster _币种排行
PAX Gold _以太坊ETH价格
Injective _数字货币市值
Huma Finance _数字货币市值
Near Protocol _BTC行情
NFPrompt _币种排行
TONToken _币种排行
Initia _BTC行情
大零币 _BTC行情
LayerZero _BTC行情
恒星币 _数字货币市值
Tether Gold _以太坊ETH价格
Uniswap _比特币行情
Uniswap _以太坊ETH价格
EUR _数字货币市值
Shiba Inu _加密货币行情
NBISB _加密货币行情
Aerodrome _比特币
Arbitrum _比特币行情
USD1 _BTC行情
LayerZero _比特币
Worldcoin _以太坊ETH价格
Chainlink _数字货币市值
Hyperliquid _数字货币市值
Aave _BTC行情