24H 最高$0.2862
24H 最低$0.2806
今日开盘$0.2836
24H 成交量$28.23万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0469 | $442.93万 | $15.10亿 | 0.42% |
| 225 |
AVAAVA
|
$0.2444 | $0.2592 | $0.242 | $77.75万 | $1,358.99万 | -3.97% |
| 224 |
SUPERSuperVerse
|
$0.1596 | $0.1637 | $0.1565 | $77.90万 | $7,113.06万 | -0.31% |
| 412 |
DYDXDYDX Chain
|
$0.08956 | $0.0931 | $0.08819 | $31.34万 | $6,642.05万 | -1.22% |
| 258 |
0G0G
|
$0.1473 | $0.1502 | $0.1407 | $63.99万 | $3,031.78万 | 2.79% |
| 496 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $22.22万 | $520.46万 | -2.23% |
| 449 |
CRDOBCRDOB
|
$140.78 | $140.78 | $127.08 | $27.28万 | — | 5.62% |
| 568 |
TKOTokocrypto
|
$0.042 | $0.044 | $0.041 | $15.94万 | $317.25万 | -3.89% |
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $420.00万 | $2,415.75万 | -0.09% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 620 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $11.09万 | $1,171.07万 | -0.54% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 398 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $33.34万 | $2,193.16万 | -1.32% |
| 112 |
METMeteora
|
$0.3013 | $0.3176 | $0.2932 | $209.01万 | $1.43亿 | -5.10% |
| 664 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $6.89万 | $1,055.96万 | -0.98% |
| 483 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.0138 | $23.66万 | — | -2.10% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 17 |
HYPEHyperliquid
|
$72.02 | $74.63 | $70.42 | $3,686.40万 | $170.25亿 | -3.20% |
| 149 |
SYNSynapse
|
$0.13088 | $0.14347 | $0.12727 | $128.60万 | $2,877.13万 | -2.55% |
| 115 |
RAYRaydium
|
$1.6331 | $1.71 | $1.61 | $196.17万 | $4.44亿 | -3.55% |
相关站点
共 40 个
Aave _以太坊ETH价格
LayerZero _比特币
以太坊 _比特币行情
Celestia _以太坊ETH价格
Quant _比特币行情
Worldcoin _数字货币市值
Ether.fi _数字货币市值
Sui _加密货币行情
Solana _数字货币市值
SNXXB _比特币
Pudgy Penguins _币种排行
Huma Finance _数字货币市值
BFUSD _BTC行情
牛来 _数字货币市值
Chainlink _币种排行
BFUSD _数字货币市值
Arbitrum _加密货币行情
USD.AI _以太坊ETH价格
Quant _BTC行情
Ondo _币种排行
Particle _比特币行情
USDC _加密货币行情
NBISB _比特币行情
TONToken _BTC行情
Sophon _以太坊ETH价格
AMDB _以太坊ETH价格
Particle _以太坊ETH价格
Avalanche _比特币行情
Celestia _比特币
Aave _数字货币市值
Midnight _比特币
Worldcoin _BTC行情
Ethena _币种排行
BEB _加密货币行情
BENQI _币种排行
大零币 _数字货币市值
LayerZero _BTC行情
ONEchain _币种排行
瑞波币 _币种排行
Shiba Inu _比特币