24H 最高$0.1641
24H 最低$0.1548
今日开盘$0.1583
24H 成交量$115.14万
流通市值$3,838.62万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0481 | $0.0469 | $452.86万 | $15.10亿 | -0.63% |
| 231 |
AVAAVA
|
$0.2434 | $0.2574 | $0.2417 | $75.22万 | $1,358.99万 | -4.36% |
| 222 |
SUPERSuperVerse
|
$0.1591 | $0.1637 | $0.1565 | $78.25万 | $7,113.06万 | -0.06% |
| 411 |
DYDXDYDX Chain
|
$0.09002 | $0.0931 | $0.08819 | $31.05万 | $6,642.05万 | -0.06% |
| 258 |
0G0G
|
$0.1493 | $0.1502 | $0.1407 | $65.45万 | $3,031.78万 | 3.47% |
| 499 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.72万 | $520.46万 | -0.38% |
| 450 |
CRDOBCRDOB
|
$141.07 | $141.48 | $127.08 | $27.22万 | — | 5.76% |
| 569 |
TKOTokocrypto
|
$0.0424 | $0.044 | $0.041 | $16.13万 | $317.25万 | -1.85% |
| 73 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $480.16万 | $2,415.75万 | -0.03% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 559 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $16.86万 | $1,171.07万 | -0.14% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 399 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $33.18万 | $2,193.16万 | -1.32% |
| 112 |
METMeteora
|
$0.2999 | $0.314 | $0.2932 | $204.32万 | $1.43亿 | -3.38% |
| 664 |
SPELLSpell Token
|
$0.0000718 | $0.000072 | $0.0000693 | $7.01万 | $1,055.96万 | 1.13% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.0138 | $22.99万 | — | -1.27% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 17 |
HYPEHyperliquid
|
$72.76 | $74.36 | $70.42 | $3,934.34万 | $170.25亿 | -1.40% |
| 206 |
SYNSynapse
|
$0.13277 | $0.13785 | $0.12727 | $87.84万 | $2,877.13万 | -1.47% |
| 115 |
RAYRaydium
|
$1.6525 | $1.71 | $1.61 | $198.20万 | $4.44亿 | -1.88% |