24H 最高$0.1341
24H 最低$0.1281
今日开盘$0.1308
24H 成交量$6.75万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0469 | $443.54万 | $15.10亿 | -0.21% |
| 227 |
AVAAVA
|
$0.2434 | $0.2592 | $0.242 | $77.32万 | $1,358.99万 | -4.62% |
| 224 |
SUPERSuperVerse
|
$0.1596 | $0.1637 | $0.1565 | $78.11万 | $7,113.06万 | -0.06% |
| 412 |
DYDXDYDX Chain
|
$0.08939 | $0.0931 | $0.08819 | $31.36万 | $6,642.05万 | -1.31% |
| 258 |
0G0G
|
$0.1472 | $0.1502 | $0.1407 | $64.56万 | $3,031.78万 | 2.72% |
| 495 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $22.31万 | $520.46万 | -2.23% |
| 452 |
CRDOBCRDOB
|
$140.78 | $140.78 | $127.08 | $27.21万 | — | 5.25% |
| 569 |
TKOTokocrypto
|
$0.042 | $0.044 | $0.041 | $15.95万 | $317.25万 | -3.89% |
| 75 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $447.02万 | $2,415.75万 | -0.09% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 619 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $11.22万 | $1,171.07万 | -0.68% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 399 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $33.34万 | $2,193.16万 | -1.32% |
| 112 |
METMeteora
|
$0.3 | $0.3163 | $0.2932 | $209.01万 | $1.43亿 | -5.09% |
| 664 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $6.89万 | $1,055.96万 | -0.98% |
| 484 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.0138 | $23.68万 | — | -2.17% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 17 |
HYPEHyperliquid
|
$71.87 | $74.63 | $70.42 | $3,698.72万 | $170.25亿 | -3.32% |
| 149 |
SYNSynapse
|
$0.13046 | $0.14347 | $0.12727 | $128.50万 | $2,877.13万 | -2.62% |
| 114 |
RAYRaydium
|
$1.625 | $1.71 | $1.61 | $196.32万 | $4.44亿 | -3.80% |
相关站点
共 40 个
NFPrompt _数字货币市值
StraitsX USD _以太坊ETH价格
EUR _以太坊ETH价格
NFPrompt _数字货币市值
Particle _加密货币行情
Aster _比特币行情
Ripple USD _币种排行
Hyperliquid _比特币行情
EUR _以太坊ETH价格
TONToken _数字货币市值
Midnight _加密货币行情
RWUSD _数字货币市值
Artificial _加密货币行情
牛来 _以太坊ETH价格
Quant _币种排行
Hyperliquid _以太坊ETH价格
艾达币 _BTC行情
USD1 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hedera _以太坊ETH价格
NBISB _比特币
比特现金 _比特币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _BTC行情
Caldera _比特币行情
RWUSD _以太坊ETH价格
TQQQB _加密货币行情
BitTensor _以太坊ETH价格
Aptos _币种排行
达世币 _以太坊ETH价格
Ripple USD _BTC行情
Solana _比特币
Official _加密货币行情
PAX Gold _加密货币行情
Prometeus _比特币行情
比特币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _币种排行
瑞波币 _比特币行情
Ethena _比特币