24H 最高$12.07
24H 最低$11.53
今日开盘$12.02
24H 成交量$9.57万
流通市值$2.07亿
24H 涨跌额(-$0.36)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0469 | $442.15万 | $15.10亿 | -0.21% |
| 224 |
AVAAVA
|
$0.2438 | $0.2592 | $0.242 | $78.26万 | $1,358.99万 | -4.32% |
| 229 |
SUPERSuperVerse
|
$0.1583 | $0.1637 | $0.1565 | $77.24万 | $7,113.06万 | -1.12% |
| 414 |
DYDXDYDX Chain
|
$0.08941 | $0.0931 | $0.08819 | $31.25万 | $6,642.05万 | -1.28% |
| 259 |
0G0G
|
$0.1464 | $0.1502 | $0.1407 | $63.78万 | $3,031.78万 | 2.31% |
| 497 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $22.18万 | $520.46万 | -2.60% |
| 448 |
CRDOBCRDOB
|
$140.16 | $140.78 | $127.08 | $27.30万 | — | 5.29% |
| 569 |
TKOTokocrypto
|
$0.042 | $0.044 | $0.041 | $15.92万 | $317.25万 | -3.67% |
| 77 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $416.77万 | $2,415.75万 | -0.10% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 625 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.91万 | $1,171.07万 | -0.54% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 397 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $33.66万 | $2,193.16万 | -1.32% |
| 112 |
METMeteora
|
$0.3003 | $0.3178 | $0.2932 | $209.45万 | $1.43亿 | -5.36% |
| 664 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $6.76万 | $1,055.96万 | -1.26% |
| 482 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.0138 | $23.69万 | — | -2.24% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 17 |
HYPEHyperliquid
|
$71.89 | $74.63 | $70.42 | $3,660.59万 | $170.25亿 | -3.10% |
| 149 |
SYNSynapse
|
$0.13045 | $0.14347 | $0.12727 | $128.45万 | $2,877.13万 | -3.14% |
| 115 |
RAYRaydium
|
$1.6292 | $1.71 | $1.61 | $195.04万 | $4.44亿 | -3.88% |
相关站点
共 40 个
Midnight _BTC行情
Binance _比特币
SNXXB _BTC行情
KORUB _比特币
Particle _比特币
StraitsX USD _比特币行情
Caldera _比特币
Ethena USDe _加密货币行情
Aerodrome _BTC行情
Midnight _BTC行情
USDC _BTC行情
PAX Gold _数字货币市值
Holo _加密货币行情
恒星币 _以太坊ETH价格
United Stables _数字货币市值
Chainlink _加密货币行情
Holo _比特币
大零币 _比特币行情
SOXSB _加密货币行情
Artificial _币种排行
AMDB _比特币行情
恒星币 _数字货币市值
Act I : The _加密货币行情
EUR _比特币
以太坊 _比特币
Midnight _BTC行情
United Stables _币种排行
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _币种排行
Celestia _币种排行
StraitsX USD _数字货币市值
Hedera _比特币
CyberConnect _比特币行情
NFPrompt _数字货币市值
Polkadot _以太坊ETH价格
牛来 _数字货币市值
BFUSD _比特币行情
EUR _币种排行
BitTensor _BTC行情
莱特币 _比特币