24H 最高$0.00975
24H 最低$0.00932
今日开盘$0.00965
24H 成交量$57.89万
流通市值$1,686.14万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0469 | $442.11万 | $15.10亿 | -0.21% |
| 224 |
AVAAVA
|
$0.2437 | $0.2592 | $0.242 | $77.85万 | $1,358.99万 | -4.73% |
| 225 |
SUPERSuperVerse
|
$0.1589 | $0.1637 | $0.1565 | $77.58万 | $7,113.06万 | -0.87% |
| 413 |
DYDXDYDX Chain
|
$0.08942 | $0.0931 | $0.08819 | $31.25万 | $6,642.05万 | -1.42% |
| 259 |
0G0G
|
$0.1469 | $0.1502 | $0.1407 | $63.90万 | $3,031.78万 | 2.44% |
| 497 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $22.18万 | $520.46万 | -2.60% |
| 448 |
CRDOBCRDOB
|
$140.78 | $140.78 | $127.08 | $27.33万 | — | 5.83% |
| 568 |
TKOTokocrypto
|
$0.0419 | $0.044 | $0.041 | $15.95万 | $317.25万 | -4.56% |
| 77 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $416.77万 | $2,415.75万 | -0.10% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 624 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.97万 | $1,171.07万 | -0.95% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 398 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $33.35万 | $2,193.16万 | -1.32% |
| 112 |
METMeteora
|
$0.3003 | $0.3177 | $0.2932 | $209.37万 | $1.43亿 | -5.45% |
| 664 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $6.76万 | $1,055.96万 | -1.54% |
| 483 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.0138 | $23.56万 | — | -2.52% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 17 |
HYPEHyperliquid
|
$71.89 | $74.63 | $70.42 | $3,678.40万 | $170.25亿 | -3.37% |
| 148 |
SYNSynapse
|
$0.13029 | $0.14347 | $0.12727 | $128.44万 | $2,877.13万 | -2.99% |
| 115 |
RAYRaydium
|
$1.629 | $1.71 | $1.61 | $194.21万 | $4.44亿 | -3.81% |
相关站点
共 40 个
USD1 _比特币行情
BFUSD _币种排行
BFUSD _以太坊ETH价格
瑞波币 _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _比特币
Bubblemaps _比特币行情
Arbitrum _加密货币行情
Tether Gold _比特币
BFUSD _比特币
Prometeus _比特币
Ethena _加密货币行情
Sui _比特币
比特币 _以太坊ETH价格
EUR _加密货币行情
Aerodrome _以太坊ETH价格
United Stables _BTC行情
BitTensor _加密货币行情
Bubblemaps _数字货币市值
Render _比特币
Act I : The _比特币
Ripple USD _比特币
KORUB _币种排行
Sui _比特币
SNXXB _加密货币行情
OFFICIAL TRUMP _比特币行情
Shiba Inu _比特币行情
Pudgy Penguins _BTC行情
Midnight _比特币
BFUSD _比特币
Ondo _加密货币行情
NFPrompt _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _比特币行情
Injective _以太坊ETH价格
狗币 _数字货币市值
Uniswap _比特币行情
Aster _币种排行
BitTensor _BTC行情
USD.AI _币种排行