24H 最高$20.42
24H 最低$19.69
今日开盘$20.24
24H 成交量$40.59万
流通市值$1.92亿
24H 涨跌额(-$0.27)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0469 | $442.92万 | $15.10亿 | -0.83% |
| 224 |
AVAAVA
|
$0.2448 | $0.2592 | $0.242 | $78.52万 | $1,358.99万 | -2.97% |
| 229 |
SUPERSuperVerse
|
$0.1588 | $0.1637 | $0.1565 | $76.52万 | $7,113.06万 | -0.56% |
| 414 |
DYDXDYDX Chain
|
$0.08969 | $0.0931 | $0.08819 | $31.22万 | $6,642.05万 | -0.68% |
| 261 |
0G0G
|
$0.1463 | $0.1502 | $0.1407 | $63.15万 | $3,031.78万 | 2.02% |
| 494 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $22.06万 | $520.46万 | -2.23% |
| 454 |
CRDOBCRDOB
|
$140.22 | $140.78 | $127.08 | $27.08万 | — | 5.08% |
| 568 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $15.93万 | $317.25万 | -3.21% |
| 80 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $398.56万 | $2,415.75万 | -0.09% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 624 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $11.02万 | $1,171.07万 | -0.41% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 400 |
GGravity
|
$0.003 | $0.00312 | $0.00296 | $33.08万 | $2,193.16万 | -0.99% |
| 113 |
METMeteora
|
$0.3001 | $0.3198 | $0.2932 | $208.86万 | $1.43亿 | -6.16% |
| 664 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $6.73万 | $1,055.96万 | -1.12% |
| 480 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01448 | $0.0138 | $24.50万 | — | -2.65% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 17 |
HYPEHyperliquid
|
$72.25 | $74.63 | $70.42 | $3,607.70万 | $170.25亿 | -2.94% |
| 149 |
SYNSynapse
|
$0.13048 | $0.14347 | $0.12727 | $129.00万 | $2,877.13万 | -2.89% |
| 115 |
RAYRaydium
|
$1.6457 | $1.71 | $1.61 | $190.17万 | $4.44亿 | -2.81% |
相关站点
共 40 个
Worldcoin _比特币行情
CyberConnect _比特币行情
SNXXB _比特币
恒星币 _数字货币市值
NFPrompt _以太坊ETH价格
莱特币 _BTC行情
KORUB _BTC行情
BENQI _加密货币行情
艾达币 _加密货币行情
Ethena USDe _币种排行
OFFICIAL TRUMP _币种排行
Shiba Inu _比特币
USD.AI _加密货币行情
KORUB _数字货币市值
比特现金 _加密货币行情
Prometeus _币种排行
Pump.fun _比特币
Initia _BTC行情
NFPrompt _比特币
Polkadot _加密货币行情
Binance _数字货币市值
Sophon _以太坊ETH价格
StraitsX USD _加密货币行情
Midnight _以太坊ETH价格
Ethena _比特币
Quant _以太坊ETH价格
TONToken _以太坊ETH价格
Sophon _数字货币市值
Chainlink _币种排行
Bubblemaps _数字货币市值
Filecoin _币种排行
波场 _数字货币市值
Internet _比特币行情
Wrapped _数字货币市值
波场 _数字货币市值
TONToken _BTC行情
Plasma _以太坊ETH价格
Arbitrum _加密货币行情
Gram _数字货币市值
Artificial _BTC行情