24H 最高$0.077
24H 最低$0.0739
今日开盘$0.0759
24H 成交量$38.65万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0481 | $0.0469 | $452.36万 | $15.10亿 | -0.63% |
| 231 |
AVAAVA
|
$0.2426 | $0.2574 | $0.2417 | $74.76万 | $1,358.99万 | -3.81% |
| 222 |
SUPERSuperVerse
|
$0.1583 | $0.1637 | $0.1565 | $78.24万 | $7,113.06万 | -0.38% |
| 415 |
DYDXDYDX Chain
|
$0.08982 | $0.0931 | $0.08819 | $30.02万 | $6,642.05万 | -0.36% |
| 255 |
0G0G
|
$0.1485 | $0.1502 | $0.1407 | $68.08万 | $3,031.78万 | 2.91% |
| 508 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.25万 | $520.46万 | -0.38% |
| 456 |
CRDOBCRDOB
|
$141.54 | $141.69 | $127.08 | $26.54万 | — | 7.35% |
| 568 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.15万 | $317.25万 | -2.32% |
| 74 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $479.36万 | $2,415.75万 | -0.02% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 560 |
CChainbase
|
$0.073 | $0.0756 | $0.0727 | $16.76万 | $1,171.07万 | -0.95% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 401 |
GGravity
|
$0.003 | $0.00312 | $0.00296 | $32.39万 | $2,193.16万 | -1.32% |
| 114 |
METMeteora
|
$0.2968 | $0.314 | $0.2932 | $201.48万 | $1.43亿 | -4.69% |
| 668 |
SPELLSpell Token
|
$0.0000716 | $0.000072 | $0.0000693 | $6.93万 | $1,055.96万 | 1.27% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01448 | $0.0138 | $22.51万 | — | -1.70% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 17 |
HYPEHyperliquid
|
$72.44 | $74.36 | $70.42 | $3,921.47万 | $170.25亿 | -1.90% |
| 210 |
SYNSynapse
|
$0.13238 | $0.13785 | $0.12727 | $82.86万 | $2,877.13万 | -1.37% |
| 115 |
RAYRaydium
|
$1.6411 | $1.71 | $1.61 | $197.70万 | $4.44亿 | -3.00% |